Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.61 2.66 2.5 2.64 253.5 Thousand
07 Feb, 2024 2.73 2.73 2.56 2.61 236 Thousand
06 Feb, 2024 2.52 2.72 2.52 2.72 525 Thousand
05 Feb, 2024 2.53 2.62 2.53 2.56 139 Thousand
02 Feb, 2024 2.62 2.68 2.54 2.57 289 Thousand
01 Feb, 2024 2.68 2.72 2.56 2.6 145.5 Thousand
31 Jan, 2024 2.68 2.77 2.54 2.66 155.5 Thousand
30 Jan, 2024 2.59 2.71 2.57 2.68 216 Thousand
29 Jan, 2024 2.56 2.65 2.56 2.61 86.5 Thousand
26 Jan, 2024 2.6 2.67 2.57 2.6 52.5 Thousand