Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.84 2.85 2.74 2.8 91.5 Thousand
12 Jul, 2024 2.67 2.83 2.67 2.8 418 Thousand
11 Jul, 2024 2.6 2.66 2.57 2.65 79 Thousand
10 Jul, 2024 2.65 2.67 2.55 2.55 236 Thousand
09 Jul, 2024 2.64 2.68 2.62 2.67 61.5 Thousand
08 Jul, 2024 2.68 2.71 2.65 2.65 207.93 Thousand
05 Jul, 2024 2.71 2.75 2.68 2.75 55.5 Thousand
04 Jul, 2024 2.75 2.76 2.7 2.75 194 Thousand
03 Jul, 2024 2.68 2.77 2.68 2.77 241.5 Thousand
02 Jul, 2024 2.65 2.76 2.65 2.67 261.5 Thousand