Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.87 3.08 2.8 2.86 1.26 Million
23 Feb, 2024 2.85 2.85 2.76 2.79 564.5 Thousand
22 Feb, 2024 2.76 2.85 2.73 2.85 379 Thousand
21 Feb, 2024 2.72 2.88 2.72 2.8 342.5 Thousand
20 Feb, 2024 2.77 2.83 2.7 2.72 275 Thousand
19 Feb, 2024 2.87 2.87 2.73 2.75 138.5 Thousand
16 Feb, 2024 2.74 2.88 2.63 2.87 326.9 Thousand
15 Feb, 2024 2.66 2.76 2.6 2.65 338.5 Thousand
14 Feb, 2024 2.62 2.72 2.61 2.67 104.5 Thousand
09 Feb, 2024 2.63 2.63 2.6 2.6 13.5 Thousand