Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.51 2.51 2.44 2.48 74 Thousand
29 Jul, 2024 2.57 2.57 2.5 2.5 157.5 Thousand
26 Jul, 2024 2.51 2.58 2.51 2.58 69.5 Thousand
25 Jul, 2024 2.64 2.64 2.5 2.5 417 Thousand
24 Jul, 2024 2.67 2.67 2.6 2.65 113.5 Thousand
23 Jul, 2024 2.66 2.71 2.58 2.59 105 Thousand
22 Jul, 2024 2.7 2.74 2.65 2.66 129.06 Thousand
18 Jul, 2024 2.74 2.86 2.74 2.86 97 Thousand
17 Jul, 2024 2.89 2.89 2.77 2.78 151.5 Thousand
16 Jul, 2024 2.73 2.94 2.72 2.88 46 Thousand