Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.65 2.71 2.6 2.71 490 Thousand
22 Mar, 2024 2.65 2.65 2.56 2.65 638.5 Thousand
21 Mar, 2024 2.67 2.7 2.66 2.67 624.5 Thousand
20 Mar, 2024 2.69 2.71 2.67 2.67 131 Thousand
19 Mar, 2024 2.76 2.76 2.66 2.71 330.5 Thousand
18 Mar, 2024 2.71 2.78 2.69 2.71 316 Thousand
15 Mar, 2024 2.71 2.75 2.66 2.7 236 Thousand
14 Mar, 2024 2.72 2.8 2.69 2.69 295.5 Thousand
13 Mar, 2024 2.87 2.87 2.72 2.75 282.2 Thousand
12 Mar, 2024 2.73 2.85 2.7 2.79 690 Thousand