Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.41 2.41 2.41 2.41 1000.00
16 Sep, 2024 2.5 2.5 2.33 2.39 234.5 Thousand
15 Sep, 2024 2.5 2.5 2.41 2.41 6500.00
13 Sep, 2024 2.53 2.53 2.39 2.43 468 Thousand
12 Sep, 2024 2.51 2.53 2.41 2.43 850.5 Thousand
11 Sep, 2024 2.5 2.57 2.48 2.48 995 Thousand
10 Sep, 2024 2.51 2.56 2.5 2.51 995 Thousand
09 Sep, 2024 2.51 2.65 2.44 2.57 1.22 Million
08 Sep, 2024 2.51 2.65 2.44 2.57 1.22 Million
05 Sep, 2024 2.56 2.65 2.49 2.51 333 Thousand