Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.38 2.47 2.38 2.43 546 Thousand
24 Apr, 2024 2.31 2.42 2.31 2.38 688.5 Thousand
23 Apr, 2024 2.28 2.34 2.23 2.27 505.5 Thousand
22 Apr, 2024 2.21 2.3 2.21 2.28 105 Thousand
19 Apr, 2024 2.26 2.3 2.19 2.21 940 Thousand
18 Apr, 2024 2.3 2.34 2.25 2.26 471.5 Thousand
17 Apr, 2024 2.28 2.33 2.28 2.29 477.5 Thousand
16 Apr, 2024 2.31 2.33 2.28 2.3 443.6 Thousand
15 Apr, 2024 2.38 2.38 2.28 2.29 371.5 Thousand
12 Apr, 2024 2.33 2.34 2.29 2.3 530 Thousand