Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.58 2.66 2.51 2.52 333 Thousand
03 Sep, 2024 2.6 2.7 2.51 2.51 229 Thousand
02 Sep, 2024 2.6 2.66 2.52 2.58 407 Thousand
01 Sep, 2024 2.6 2.66 2.52 2.58 407 Thousand
30 Aug, 2024 2.53 2.69 2.5 2.66 355 Thousand
29 Aug, 2024 2.48 2.52 2.45 2.45 355 Thousand
28 Aug, 2024 2.53 2.6 2.43 2.47 359.5 Thousand
27 Aug, 2024 2.65 2.68 2.54 2.6 359.5 Thousand
26 Aug, 2024 2.7 2.7 2.55 2.63 304 Thousand
25 Aug, 2024 2.7 2.7 2.55 2.63 29 Thousand