HKD 2.3
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 2.35 | 2.38 | 2.34 | 2.35 | 390 Thousand |
10 Apr, 2024 | 2.43 | 2.47 | 2.38 | 2.38 | 1.11 Million |
09 Apr, 2024 | 2.43 | 2.54 | 2.4 | 2.45 | 409.5 Thousand |
08 Apr, 2024 | 2.54 | 2.54 | 2.43 | 2.44 | 230 Thousand |
05 Apr, 2024 | 2.44 | 2.53 | 2.43 | 2.5 | 171 Thousand |
03 Apr, 2024 | 2.55 | 2.61 | 2.44 | 2.44 | 357 Thousand |
02 Apr, 2024 | 2.45 | 2.64 | 2.45 | 2.64 | 957 Thousand |
28 Mar, 2024 | 2.54 | 2.55 | 2.4 | 2.45 | 824.5 Thousand |
27 Mar, 2024 | 2.56 | 2.56 | 2.37 | 2.5 | 1.42 Million |
26 Mar, 2024 | 2.71 | 2.71 | 2.61 | 2.65 | 338.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY