Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3.1 3.17 3.03 3.14 1.54 Million
09 May, 2024 2.87 3.12 2.87 2.98 1.41 Million
08 May, 2024 2.98 2.99 2.82 2.83 500.5 Thousand
07 May, 2024 2.98 3.12 2.97 2.97 874 Thousand
06 May, 2024 3.04 3.06 2.88 2.91 878.5 Thousand
03 May, 2024 2.86 3.13 2.76 3.04 2.33 Million
02 May, 2024 2.71 2.81 2.7 2.77 1.1 Million
30 Apr, 2024 2.65 2.7 2.55 2.66 559.5 Thousand
29 Apr, 2024 2.6 2.75 2.59 2.65 1.76 Million
26 Apr, 2024 2.47 2.59 2.45 2.55 1.49 Million