Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.7 2.77 2.69 2.74 181.5 Thousand
08 Mar, 2024 2.7 2.73 2.64 2.7 450 Thousand
07 Mar, 2024 2.78 2.78 2.61 2.66 779 Thousand
06 Mar, 2024 2.7 2.78 2.68 2.7 624.1 Thousand
05 Mar, 2024 2.75 2.75 2.63 2.66 755 Thousand
04 Mar, 2024 2.9 2.9 2.6 2.76 479 Thousand
01 Mar, 2024 2.78 2.86 2.78 2.79 268 Thousand
29 Feb, 2024 2.8 2.86 2.72 2.72 510 Thousand
28 Feb, 2024 2.91 2.93 2.72 2.76 506.5 Thousand
27 Feb, 2024 2.92 3.06 2.85 2.9 650.5 Thousand