Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.22 2.31 2.13 2.22 995 Thousand
12 Dec, 2023 2.3 2.39 2.3 2.34 231 Thousand
11 Dec, 2023 2.32 2.35 2.29 2.3 401.5 Thousand
08 Dec, 2023 2.44 2.45 2.36 2.38 303.5 Thousand
07 Dec, 2023 2.46 2.46 2.38 2.43 163 Thousand
06 Dec, 2023 2.44 2.54 2.42 2.46 313.6 Thousand
05 Dec, 2023 2.53 2.57 2.42 2.55 168.5 Thousand
04 Dec, 2023 2.47 2.65 2.47 2.53 156.12 Thousand
01 Dec, 2023 2.65 2.65 2.48 2.48 1.14 Million
30 Nov, 2023 2.71 2.74 2.6 2.65 518 Thousand