JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 14 Thousand |
| 29 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 27 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 14 Thousand |
| 24 May, 2024 | 7.49 | 7.51 | 7.49 | 7.51 | 28.5 Thousand |
| 23 May, 2024 | 7.49 | 7.5 | 7.49 | 7.49 | 5000.00 |
| 22 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
| 20 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 15 Thousand |
| 17 May, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 23 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630