JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.6 | 5000.00 |
| 13 Jun, 2024 | 7.16 | 7.4 | 7.16 | 7.4 | 2500.00 |
| 12 Jun, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 11 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 06 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 05 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 04 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 03 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 31 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630