JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.54 | 7.55 | 7.54 | 7.55 | 2000.00 |
| 27 Jun, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Jun, 2024 | 7.0 | 7.58 | 7.0 | 7.58 | 13.5 Thousand |
| 25 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 8500.00 |
| 24 Jun, 2024 | 7.73 | 7.8 | 7.73 | 7.8 | 4500.00 |
| 21 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 20 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Jun, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 3000.00 |
| 17 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
7222
RENT
002418
UUUU
PEB-PH
105630