JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 10 Thousand |
| 18 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1500.00 |
| 16 Jun, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1500.00 |
| 13 Jun, 2025 | 7.57 | 7.6 | 7.57 | 7.6 | 14 Thousand |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.45 | 7.6 | 190.5 Thousand |
| 11 Jun, 2025 | 7.59 | 7.59 | 7.58 | 7.58 | 2000.00 |
| 10 Jun, 2025 | 7.58 | 7.59 | 7.58 | 7.59 | 3500.00 |
| 09 Jun, 2025 | 7.6 | 7.6 | 7.41 | 7.59 | 10 Thousand |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.45 | 7.6 | 10.5 Thousand |
| 05 Jun, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 3000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630