JiaXing Gas Group Co., Ltd. (9908.HK)

HKD 7.01

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.0 7.0 7.0 7.0 8500.00
18 Apr, 2025 7.32 7.32 7.0 7.0 2500.00
17 Apr, 2025 7.32 7.32 7.0 7.0 2500.00
16 Apr, 2025 6.9 6.9 6.9 6.9 500.00
15 Apr, 2025 7.0 7.0 6.8 6.82 45.5 Thousand
14 Apr, 2025 6.91 6.91 6.91 6.91 -
11 Apr, 2025 6.8 6.8 6.8 6.8 -
10 Apr, 2025 6.8 6.8 6.8 6.8 1.11 Million
09 Apr, 2025 6.65 6.72 6.65 6.72 2000.00
08 Apr, 2025 6.65 6.7 6.6 6.7 1500.00