JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.6 | 7.61 | 7.58 | 7.58 | 19 Thousand |
| 21 May, 2025 | 7.6 | 7.9 | 7.57 | 7.9 | 9000.00 |
| 20 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2500.00 |
| 19 May, 2025 | 7.37 | 7.7 | 7.37 | 7.7 | 17.5 Thousand |
| 16 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 15 May, 2025 | 7.59 | 7.61 | 7.59 | 7.59 | 9000.00 |
| 14 May, 2025 | 7.88 | 7.88 | 7.6 | 7.6 | 14 Thousand |
| 13 May, 2025 | 7.93 | 7.94 | 7.42 | 7.91 | 22 Thousand |
| 12 May, 2025 | 7.97 | 8.0 | 7.44 | 7.95 | 10 Thousand |
| 09 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 9000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630