JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.0 | 8.0 | 7.51 | 7.97 | 1500.00 |
| 07 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 06 May, 2025 | 8.0 | 8.02 | 7.37 | 8.0 | 21.5 Thousand |
| 02 May, 2025 | 7.6 | 8.0 | 7.6 | 8.0 | 19.5 Thousand |
| 30 Apr, 2025 | 7.55 | 7.72 | 7.55 | 7.6 | 41 Thousand |
| 29 Apr, 2025 | 6.79 | 7.6 | 5.5 | 7.6 | 3.96 Million |
| 28 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 24 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 23 Apr, 2025 | 7.0 | 7.01 | 7.0 | 7.01 | 8500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630