JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.05
(0.28%)
HKD 7.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.5 | 7.54 | 7.47 | 7.54 | 57 Thousand |
| 10 Feb, 2025 | 7.56 | 7.56 | 7.55 | 7.55 | 35.5 Thousand |
| 07 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Feb, 2025 | 7.55 | 7.6 | 7.53 | 7.6 | 7000.00 |
| 05 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Feb, 2025 | 7.54 | 7.6 | 7.48 | 7.6 | 42.5 Thousand |
| 03 Feb, 2025 | 7.6 | 7.6 | 7.51 | 7.6 | 2500.00 |
| 28 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 27 Jan, 2025 | 7.52 | 7.52 | 7.45 | 7.52 | 2000.00 |
| 24 Jan, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
7222
RENT
002418
UUUU
PEB-PH
105630