JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.51 | 7.6 | 7.36 | 7.6 | 44.5 Thousand |
| 09 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Jan, 2025 | 7.6 | 7.6 | 7.56 | 7.6 | 26.5 Thousand |
| 07 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jan, 2025 | 7.58 | 7.6 | 7.58 | 7.6 | 11.5 Thousand |
| 03 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 02 Jan, 2025 | 7.6 | 7.6 | 7.54 | 7.6 | 31.5 Thousand |
| 31 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Dec, 2024 | 7.6 | 7.6 | 7.56 | 7.6 | 41 Thousand |
| 27 Dec, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 117.5 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630