JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.05
(0.28%)
HKD 7.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 24 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 23 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 8500.00 |
| 18 Apr, 2025 | 7.32 | 7.32 | 7.0 | 7.0 | 2500.00 |
| 17 Apr, 2025 | 7.32 | 7.32 | 7.0 | 7.0 | 2500.00 |
| 16 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 500.00 |
| 15 Apr, 2025 | 7.0 | 7.0 | 6.8 | 6.82 | 45.5 Thousand |
| 14 Apr, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 11 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 10 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1.11 Million |
7222
RENT
002418
UUUU
PEB-PH
105630