JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.05
(0.28%)
HKD 7.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Feb, 2025 | 7.55 | 7.6 | 7.55 | 7.6 | 27.5 Thousand |
| 21 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Feb, 2025 | 7.58 | 7.6 | 7.45 | 7.6 | 69.5 Thousand |
| 19 Feb, 2025 | 7.51 | 7.6 | 7.46 | 7.6 | 13 Thousand |
| 18 Feb, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 10.5 Thousand |
| 17 Feb, 2025 | 7.3 | 7.55 | 7.3 | 7.55 | 38 Thousand |
| 14 Feb, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 7500.00 |
| 13 Feb, 2025 | 7.56 | 7.6 | 7.56 | 7.6 | 35.5 Thousand |
| 12 Feb, 2025 | 7.49 | 7.56 | 7.49 | 7.56 | 56.5 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630