JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 08 May, 2024 | 7.52 | 7.53 | 7.35 | 7.52 | 21 Thousand |
| 07 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| 06 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| 03 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 02 May, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1000.00 |
| 30 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 29 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 26 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 25 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
7222
RENT
002418
UUUU
PEB-PH
105630