JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 06 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 05 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 04 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 03 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 31 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 30 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 14 Thousand |
| 29 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 27 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 14 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630