JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 08 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 07 Aug, 2024 | 7.37 | 7.59 | 7.37 | 7.59 | 2500.00 |
| 06 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 05 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 02 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 01 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1500.00 |
| 31 Jul, 2024 | 7.15 | 7.59 | 7.15 | 7.59 | 3000.00 |
| 30 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 29 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630