JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.73 | 7.8 | 7.73 | 7.8 | 4500.00 |
| 21 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 20 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Jun, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 3000.00 |
| 17 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.6 | 5000.00 |
| 13 Jun, 2024 | 7.16 | 7.4 | 7.16 | 7.4 | 2500.00 |
| 12 Jun, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 11 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630