JiaXing Gas Group Co., Ltd. (9908.HK)

HKD 8.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.59 7.59 7.59 7.59 -
20 Aug, 2024 7.59 7.59 7.59 7.59 1000.00
19 Aug, 2024 7.59 7.59 7.59 7.59 -
18 Aug, 2024 7.59 7.59 7.59 7.59 -
16 Aug, 2024 7.59 7.59 7.59 7.59 -
15 Aug, 2024 7.59 7.59 7.59 7.59 -
14 Aug, 2024 7.53 7.59 7.28 7.59 4500.00
13 Aug, 2024 7.59 7.59 7.59 7.59 1000.00
12 Aug, 2024 7.59 7.59 7.59 7.59 1000.00
11 Aug, 2024 7.59 7.59 7.59 7.59 1000.00