JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1000.00 |
| 23 Jul, 2024 | 7.59 | 7.59 | 7.45 | 7.59 | 2500.00 |
| 22 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 19 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 18 Jul, 2024 | 7.57 | 7.59 | 7.47 | 7.59 | 5000.00 |
| 17 Jul, 2024 | 7.51 | 7.65 | 7.5 | 7.65 | 5500.00 |
| 16 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1000.00 |
| 15 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 3000.00 |
| 12 Jul, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1000.00 |
| 11 Jul, 2024 | 7.67 | 7.79 | 7.67 | 7.79 | 10 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630