JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.37 | 7.59 | 7.37 | 7.59 | 2500.00 |
| 06 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 05 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 02 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 01 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1500.00 |
| 31 Jul, 2024 | 7.15 | 7.59 | 7.15 | 7.59 | 3000.00 |
| 30 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 29 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 26 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 3000.00 |
| 25 Jul, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630