JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Jul, 2024 | 7.66 | 7.8 | 7.66 | 7.8 | 2500.00 |
| 04 Jul, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 03 Jul, 2024 | 7.54 | 7.66 | 7.54 | 7.66 | 2500.00 |
| 02 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 28 Jun, 2024 | 7.54 | 7.55 | 7.54 | 7.55 | 2000.00 |
| 27 Jun, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Jun, 2024 | 7.0 | 7.58 | 7.0 | 7.58 | 13.5 Thousand |
| 25 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 8500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630