JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
| 01 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
| 30 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
| 29 Aug, 2024 | 7.6 | 7.6 | 7.59 | 7.59 | 5000.00 |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 27 Aug, 2024 | 7.59 | 7.6 | 7.59 | 7.6 | 17 Thousand |
| 26 Aug, 2024 | 7.58 | 7.59 | 7.46 | 7.59 | 2500.00 |
| 25 Aug, 2024 | 7.58 | 7.59 | 7.46 | 7.59 | 2500.00 |
| 23 Aug, 2024 | 7.59 | 7.59 | 7.54 | 7.59 | 2000.00 |
| 22 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630