JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.49 | 7.51 | 7.49 | 7.51 | 28.5 Thousand |
| 23 May, 2024 | 7.49 | 7.5 | 7.49 | 7.49 | 5000.00 |
| 22 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
| 20 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 15 Thousand |
| 17 May, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 23 Thousand |
| 16 May, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 100.5 Thousand |
| 14 May, 2024 | 7.58 | 7.61 | 7.52 | 7.6 | 36.5 Thousand |
| 13 May, 2024 | 7.6 | 7.61 | 7.52 | 7.59 | 40 Thousand |
| 10 May, 2024 | 7.52 | 7.6 | 7.52 | 7.6 | 2500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630