JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 100.5 Thousand |
| 14 May, 2024 | 7.58 | 7.61 | 7.52 | 7.6 | 36.5 Thousand |
| 13 May, 2024 | 7.6 | 7.61 | 7.52 | 7.59 | 40 Thousand |
| 10 May, 2024 | 7.52 | 7.6 | 7.52 | 7.6 | 2500.00 |
| 09 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 08 May, 2024 | 7.52 | 7.53 | 7.35 | 7.52 | 21 Thousand |
| 07 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| 06 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| 03 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 02 May, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630