JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 29 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 26 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 25 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 24 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 23 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 17.5 Thousand |
| 22 Apr, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 19 Apr, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 18 Apr, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 17 Apr, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
7222
RENT
002418
UUUU
PEB-PH
105630