JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 09 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 06 Dec, 2024 | 7.58 | 7.58 | 7.41 | 7.58 | 4000.00 |
| 05 Dec, 2024 | 7.58 | 7.59 | 7.58 | 7.58 | 500.00 |
| 04 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 03 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 02 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 2500.00 |
| 29 Nov, 2024 | 7.55 | 7.59 | 7.5 | 7.5 | 10.5 Thousand |
| 28 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 874 Thousand |
| 27 Nov, 2024 | 7.6 | 7.6 | 7.53 | 7.6 | 21 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630