JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.54 | 7.56 | 7.38 | 7.56 | 15 Thousand |
| 14 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
| 10 Oct, 2024 | 7.53 | 7.59 | 7.52 | 7.59 | 40 Thousand |
| 09 Oct, 2024 | 7.54 | 7.59 | 7.48 | 7.59 | 11 Thousand |
| 08 Oct, 2024 | 7.62 | 7.62 | 7.46 | 7.59 | 31 Thousand |
| 07 Oct, 2024 | 7.62 | 7.62 | 7.6 | 7.6 | 46.5 Thousand |
| 04 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 9000.00 |
| 03 Oct, 2024 | 7.55 | 7.6 | 7.49 | 7.58 | 38 Thousand |
| 02 Oct, 2024 | 7.46 | 7.55 | 7.46 | 7.55 | 3500.00 |
| 30 Sep, 2024 | 7.56 | 7.56 | 7.51 | 7.56 | 3500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630