JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 117.5 Thousand |
| 24 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 18 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 13 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630