JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 25 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 24 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 37 Thousand |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Oct, 2024 | 7.59 | 7.61 | 7.47 | 7.6 | 384 Thousand |
| 17 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 433 Thousand |
| 16 Oct, 2024 | 7.52 | 7.53 | 7.52 | 7.53 | 6000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630