JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.46 | 7.52 | 7.44 | 7.52 | 8500.00 |
| 22 Jan, 2025 | 7.46 | 7.52 | 7.41 | 7.52 | 9500.00 |
| 21 Jan, 2025 | 7.45 | 7.52 | 7.36 | 7.52 | 11.5 Thousand |
| 20 Jan, 2025 | 7.48 | 7.52 | 7.39 | 7.52 | 7500.00 |
| 17 Jan, 2025 | 7.46 | 7.53 | 7.38 | 7.53 | 15.5 Thousand |
| 16 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 15 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 14 Jan, 2025 | 7.53 | 7.54 | 7.45 | 7.54 | 2000.00 |
| 13 Jan, 2025 | 7.55 | 7.55 | 7.53 | 7.54 | 2500.00 |
| 10 Jan, 2025 | 7.51 | 7.6 | 7.36 | 7.6 | 43 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630