JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 11 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 08 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 132 Thousand |
| 06 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 4000.00 |
| 05 Nov, 2024 | 7.6 | 7.6 | 7.54 | 7.6 | 89 Thousand |
| 04 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 31 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 30 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
7222
RENT
002418
UUUU
PEB-PH
105630