JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.6 | 7.6 | 7.53 | 7.6 | 21 Thousand |
| 26 Nov, 2024 | 7.6 | 7.6 | 7.56 | 7.6 | 21 Thousand |
| 25 Nov, 2024 | 7.6 | 7.6 | 7.56 | 7.6 | 21.5 Thousand |
| 22 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 21 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 30 Thousand |
| 20 Nov, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 21 Thousand |
| 19 Nov, 2024 | 7.6 | 7.6 | 7.56 | 7.6 | 21 Thousand |
| 18 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 14 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630