JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1000.00 |
| 26 Sep, 2024 | 7.53 | 7.6 | 7.49 | 7.6 | 4500.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 24 Sep, 2024 | 7.45 | 7.6 | 7.44 | 7.6 | 2500.00 |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 17 Sep, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 500.00 |
| 16 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 2500.00 |
| 13 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630