JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.07
(0.28%)
HKD 7.07
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 11 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 10 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 09 Sep, 2024 | 7.58 | 7.58 | 7.52 | 7.58 | 2000.00 |
| 08 Sep, 2024 | 7.58 | 7.58 | 7.52 | 7.58 | 2000.00 |
| 05 Sep, 2024 | 7.58 | 7.58 | 7.4 | 7.58 | 2000.00 |
| 04 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 03 Sep, 2024 | 7.59 | 7.59 | 7.48 | 7.59 | 3000.00 |
| 02 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
| 01 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630