Cloud Music Inc. (9899.HK)

HKD 164.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.0 171.8 161.9 169.5 1.25 Million
21 Feb, 2025 148.1 175.1 148.1 170.7 2.22 Million
20 Feb, 2025 145.2 147.9 142.0 144.6 507.83 Thousand
19 Feb, 2025 148.8 150.5 145.8 148.0 630.53 Thousand
18 Feb, 2025 143.1 148.8 141.0 148.7 782.03 Thousand
17 Feb, 2025 142.3 151.8 141.2 143.5 1.06 Million
14 Feb, 2025 133.3 142.2 133.3 142.2 492.75 Thousand
13 Feb, 2025 133.6 136.0 132.1 133.0 416.91 Thousand
12 Feb, 2025 134.5 136.2 131.5 133.6 277 Thousand
11 Feb, 2025 132.4 135.2 131.9 133.5 389.55 Thousand