Cloud Music Inc. (9899.HK)
HKD 156.4
(3.92%)
HKD 156.4
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 157.9 | 162.4 | 157.9 | 159.3 | 520.1 Thousand |
| 17 Mar, 2025 | 156.3 | 160.9 | 156.2 | 157.9 | 449.58 Thousand |
| 14 Mar, 2025 | 159.7 | 162.7 | 156.1 | 160.5 | 412.45 Thousand |
| 13 Mar, 2025 | 159.6 | 162.0 | 156.1 | 159.8 | 384.55 Thousand |
| 12 Mar, 2025 | 163.5 | 168.9 | 156.9 | 159.7 | 658.18 Thousand |
| 11 Mar, 2025 | 158.0 | 164.1 | 157.0 | 163.3 | 503.05 Thousand |
| 10 Mar, 2025 | 166.9 | 169.7 | 159.8 | 162.6 | 615.9 Thousand |
| 07 Mar, 2025 | 169.4 | 169.7 | 164.3 | 167.8 | 572.7 Thousand |
| 06 Mar, 2025 | 164.0 | 171.4 | 164.0 | 170.0 | 783.78 Thousand |
| 05 Mar, 2025 | 159.5 | 163.6 | 158.7 | 162.8 | 541.27 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI