Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 198.4 203.0 195.0 198.9 1 Million
19 May, 2025 200.0 205.0 194.0 198.4 1.74 Million
16 May, 2025 185.8 205.2 177.2 203.4 2.17 Million
15 May, 2025 199.8 204.6 187.6 190.0 2.78 Million
14 May, 2025 179.8 201.2 179.4 198.5 1.44 Million
13 May, 2025 175.5 180.1 173.8 179.8 614.05 Thousand
12 May, 2025 180.2 182.6 171.8 175.6 840.57 Thousand
09 May, 2025 177.4 181.0 175.0 180.6 541.3 Thousand
08 May, 2025 183.7 185.3 176.1 177.4 778.31 Thousand
07 May, 2025 188.7 189.3 183.2 184.6 568 Thousand