Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 206.0 222.8 219.0 221.2 37.5 Thousand
04 Jun, 2025 206.0 211.6 206.0 210.6 19.75 Thousand
03 Jun, 2025 206.4 210.8 205.8 207.4 42.85 Thousand
02 Jun, 2025 206.4 210.4 206.4 209.0 7105.00
30 May, 2025 217.2 217.2 203.0 211.2 1.03 Million
29 May, 2025 213.6 218.8 210.0 217.2 334.87 Thousand
28 May, 2025 214.0 222.2 209.4 213.6 746.21 Thousand
27 May, 2025 223.0 225.0 211.0 214.0 901.54 Thousand
26 May, 2025 219.8 226.0 212.6 215.8 1.44 Million
23 May, 2025 206.6 221.6 205.4 217.6 1.27 Million