Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 217.2 217.2 203.0 211.2 1.03 Million
23 May, 2025 206.6 210.0 206.4 207.6 18.85 Thousand
22 May, 2025 209.0 209.8 207.4 209.6 17.55 Thousand
21 May, 2025 198.4 200.8 198.4 199.5 87.09 Thousand
20 May, 2025 200.0 199.4 195.5 198.2 15.7 Thousand
19 May, 2025 185.8 205.0 199.1 202.4 221.68 Thousand
16 May, 2025 185.8 205.2 177.2 203.4 2.17 Million
15 May, 2025 199.8 204.6 187.6 190.0 2.78 Million
14 May, 2025 179.8 201.2 179.4 198.5 1.44 Million
13 May, 2025 175.5 180.1 173.8 179.8 614.05 Thousand