Cloud Music Inc. (9899.HK)
HKD 149.8
(5.87%)
HKD 149.8
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 145.0 | 150.5 | 143.1 | 148.3 | 222.34 Thousand |
| 11 Apr, 2025 | 138.3 | 145.4 | 137.6 | 141.5 | 383.8 Thousand |
| 10 Apr, 2025 | 142.0 | 150.1 | 139.1 | 141.0 | 407.54 Thousand |
| 09 Apr, 2025 | 127.5 | 139.9 | 123.6 | 138.5 | 842.5 Thousand |
| 08 Apr, 2025 | 128.3 | 140.9 | 127.6 | 134.0 | 1.18 Million |
| 07 Apr, 2025 | 140.0 | 141.3 | 125.8 | 130.7 | 2.05 Million |
| 03 Apr, 2025 | 150.0 | 150.5 | 146.3 | 150.0 | 537.2 Thousand |
| 02 Apr, 2025 | 151.9 | 155.0 | 149.6 | 151.0 | 353.65 Thousand |
| 01 Apr, 2025 | 152.0 | 152.0 | 146.9 | 150.6 | 288.14 Thousand |
| 31 Mar, 2025 | 151.0 | 151.0 | 145.6 | 147.7 | 326.43 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI