Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 156.6 171.5 148.2 164.8 1.23 Million
18 Apr, 2025 151.2 158.4 149.6 156.4 653.6 Thousand
17 Apr, 2025 151.2 158.4 149.6 156.4 653.6 Thousand
16 Apr, 2025 158.8 158.8 149.3 150.5 765.8 Thousand
15 Apr, 2025 149.6 158.7 148.2 155.2 768.6 Thousand
14 Apr, 2025 145.0 154.0 143.1 149.8 631.44 Thousand
11 Apr, 2025 138.3 145.4 137.6 141.5 383.8 Thousand
10 Apr, 2025 142.0 150.1 139.1 141.0 407.54 Thousand
09 Apr, 2025 127.5 139.9 123.6 138.5 842.5 Thousand
08 Apr, 2025 128.3 140.9 127.6 134.0 1.18 Million