Cloud Music Inc. (9899.HK)

HKD 165.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 132.4 135.2 131.9 133.5 389.55 Thousand
10 Feb, 2025 130.1 135.9 130.0 132.4 389.85 Thousand
07 Feb, 2025 124.8 130.5 124.8 130.3 317.95 Thousand
06 Feb, 2025 115.5 127.4 115.5 125.0 305.34 Thousand
05 Feb, 2025 114.4 124.3 114.4 122.7 237.64 Thousand
04 Feb, 2025 122.1 135.0 118.4 121.6 122.2 Thousand
03 Feb, 2025 111.1 119.7 111.1 119.4 156.45 Thousand
28 Jan, 2025 119.5 123.9 119.1 122.2 112.95 Thousand
27 Jan, 2025 110.8 121.8 110.8 117.5 83.55 Thousand
24 Jan, 2025 112.2 114.5 110.3 112.7 159.4 Thousand