Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 82.5 | 85.95 | 81.8 | 85.9 | 215.84 Thousand |
| 05 Mar, 2025 | 79.0 | 81.25 | 79.0 | 80.5 | 124.96 Thousand |
| 04 Mar, 2025 | 78.6 | 80.35 | 77.4 | 79.5 | 99.79 Thousand |
| 03 Mar, 2025 | 78.3 | 81.1 | 78.0 | 78.65 | 142.9 Thousand |
| 28 Feb, 2025 | 84.0 | 84.0 | 78.5 | 79.35 | 143.2 Thousand |
| 27 Feb, 2025 | 86.95 | 87.55 | 83.55 | 84.15 | 153.01 Thousand |
| 26 Feb, 2025 | 85.9 | 86.65 | 84.65 | 86.1 | 188.34 Thousand |
| 25 Feb, 2025 | 87.0 | 87.0 | 83.9 | 85.95 | 143.84 Thousand |
| 24 Feb, 2025 | 90.2 | 91.5 | 88.6 | 89.6 | 240.61 Thousand |
| 21 Feb, 2025 | 84.7 | 88.55 | 84.7 | 88.5 | 142.08 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON