Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 91.8 95.5 91.0 93.1 470.78 Thousand
04 Oct, 2024 82.55 85.5 80.3 84.9 183.54 Thousand
03 Oct, 2024 87.8 88.15 78.05 82.55 395.17 Thousand
02 Oct, 2024 83.15 89.75 83.0 87.8 543.77 Thousand
30 Sep, 2024 76.2 82.7 76.2 81.5 557.77 Thousand
27 Sep, 2024 71.3 73.85 70.8 72.65 294.01 Thousand
26 Sep, 2024 67.0 69.7 64.75 69.7 152.08 Thousand
25 Sep, 2024 66.25 69.25 65.2 65.4 311.03 Thousand
24 Sep, 2024 60.2 63.9 60.2 63.75 143.5 Thousand
23 Sep, 2024 60.95 60.95 59.5 59.7 31.5 Thousand