Weibo Corporation (9898.HK)

HKD 64.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 73.55 75.8 74.3 74.75 1780.00
04 Jun, 2025 74.5 73.8 72.9 73.15 3880.00
03 Jun, 2025 74.5 74.5 74.5 74.5 100.00
02 Jun, 2025 74.15 74.15 71.7 71.7 1500.00
30 May, 2025 73.0 73.0 71.15 71.85 139.68 Thousand
29 May, 2025 73.6 74.55 73.0 74.2 65.26 Thousand
28 May, 2025 74.0 74.35 72.7 73.6 57.06 Thousand
27 May, 2025 74.75 75.75 72.5 73.65 92.04 Thousand
26 May, 2025 73.1 75.35 73.1 74.75 216.36 Thousand
23 May, 2025 72.25 74.25 72.25 73.2 356.22 Thousand