Weibo Corporation (9898.HK)
HKD 60.3
(0.17%)
HKD 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.8 | 61.0 | 59.35 | 60.2 | 183.94 Thousand |
| 14 Apr, 2025 | 63.7 | 63.7 | 60.25 | 61.0 | 290.98 Thousand |
| 11 Apr, 2025 | 59.9 | 61.55 | 59.0 | 60.75 | 179.22 Thousand |
| 10 Apr, 2025 | 61.2 | 63.45 | 60.4 | 60.7 | 358.2 Thousand |
| 09 Apr, 2025 | 60.65 | 60.65 | 58.2 | 59.5 | 960.16 Thousand |
| 08 Apr, 2025 | 62.5 | 63.0 | 60.25 | 61.5 | 645.64 Thousand |
| 07 Apr, 2025 | 66.45 | 69.2 | 64.5 | 64.5 | 640.6 Thousand |
| 03 Apr, 2025 | 75.55 | 75.55 | 73.4 | 73.8 | 163.6 Thousand |
| 02 Apr, 2025 | 75.0 | 75.8 | 74.3 | 75.45 | 190.64 Thousand |
| 01 Apr, 2025 | 77.5 | 77.5 | 75.05 | 75.55 | 161.7 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON