HKD 64.9
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 73.0 | 73.0 | 71.15 | 71.85 | 139.68 Thousand |
29 May, 2025 | 73.6 | 74.55 | 73.0 | 74.2 | 65.26 Thousand |
28 May, 2025 | 74.0 | 74.35 | 72.7 | 73.6 | 57.06 Thousand |
27 May, 2025 | 74.75 | 75.75 | 72.5 | 73.65 | 92.04 Thousand |
26 May, 2025 | 73.1 | 75.35 | 73.1 | 74.75 | 216.36 Thousand |
23 May, 2025 | 72.25 | 74.25 | 72.25 | 73.2 | 356.22 Thousand |
22 May, 2025 | 70.0 | 73.45 | 69.8 | 71.25 | 811.87 Thousand |
21 May, 2025 | 67.1 | 69.05 | 67.1 | 68.15 | 187.8 Thousand |
20 May, 2025 | 67.4 | 67.5 | 66.1 | 67.1 | 145.2 Thousand |
19 May, 2025 | 66.5 | 67.4 | 66.05 | 67.3 | 199.9 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON