Weibo Corporation (9898.HK)
HKD 63.65
(1.43%)
HKD 63.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 86.0 | 86.0 | 83.1 | 84.1 | 110.38 Thousand |
| 12 Mar, 2025 | 87.5 | 88.05 | 83.8 | 85.0 | 210.82 Thousand |
| 11 Mar, 2025 | 86.5 | 88.65 | 82.6 | 88.2 | 258.7 Thousand |
| 10 Mar, 2025 | 85.5 | 88.6 | 85.0 | 86.95 | 161.83 Thousand |
| 07 Mar, 2025 | 84.25 | 87.0 | 84.2 | 85.5 | 138.48 Thousand |
| 06 Mar, 2025 | 82.5 | 85.95 | 81.8 | 85.9 | 215.84 Thousand |
| 05 Mar, 2025 | 79.0 | 81.25 | 79.0 | 80.5 | 124.96 Thousand |
| 04 Mar, 2025 | 78.6 | 80.35 | 77.4 | 79.5 | 99.79 Thousand |
| 03 Mar, 2025 | 78.3 | 81.1 | 78.0 | 78.65 | 142.9 Thousand |
| 28 Feb, 2025 | 84.0 | 84.0 | 78.5 | 79.35 | 143.2 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON