Weibo Corporation (9898.HK)

HKD 63.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 81.45 84.35 81.2 81.2 124.76 Thousand
12 Feb, 2025 81.1 82.15 80.6 81.45 77.82 Thousand
11 Feb, 2025 84.05 84.35 81.5 81.5 164.8 Thousand
10 Feb, 2025 84.65 84.75 82.8 84.2 74.5 Thousand
07 Feb, 2025 81.0 84.35 81.0 84.15 157.66 Thousand
06 Feb, 2025 78.65 79.5 78.5 79.1 63.22 Thousand
05 Feb, 2025 77.05 78.0 76.45 77.1 31.96 Thousand
04 Feb, 2025 77.3 79.55 76.95 78.6 112.49 Thousand
03 Feb, 2025 74.45 74.9 72.2 74.5 29.97 Thousand
28 Jan, 2025 75.35 75.7 74.8 75.7 38.5 Thousand