Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 72.1 72.35 71.0 71.9 69.08 Thousand
21 Oct, 2024 71.8 74.0 70.65 70.7 84.98 Thousand
18 Oct, 2024 69.1 74.65 69.1 73.6 175.06 Thousand
17 Oct, 2024 73.5 74.6 70.35 70.6 85.42 Thousand
16 Oct, 2024 74.7 75.35 72.9 73.8 79.64 Thousand
15 Oct, 2024 74.9 76.25 72.5 73.2 127.54 Thousand
14 Oct, 2024 78.0 78.2 74.45 76.7 168.73 Thousand
10 Oct, 2024 76.95 81.25 76.75 77.9 133.62 Thousand
09 Oct, 2024 82.45 82.45 73.7 75.35 310.62 Thousand
08 Oct, 2024 92.5 92.5 78.2 78.2 460.14 Thousand