Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.0 61.8 60.0 60.75 74.16 Thousand
19 Sep, 2024 57.45 59.5 57.2 59.2 62.44 Thousand
17 Sep, 2024 57.45 57.45 56.35 57.2 27.76 Thousand
16 Sep, 2024 56.6 57.45 56.25 57.45 39.42 Thousand
15 Sep, 2024 56.6 56.6 56.25 56.3 4100.00
13 Sep, 2024 57.2 57.75 56.8 57.45 31.72 Thousand
12 Sep, 2024 57.8 57.8 56.15 57.2 39.17 Thousand
11 Sep, 2024 56.05 56.65 55.45 56.0 41.44 Thousand
10 Sep, 2024 55.75 57.05 55.05 56.5 200.77 Thousand
09 Sep, 2024 57.0 57.55 55.75 55.75 200.77 Thousand