Weibo Corporation (9898.HK)
HKD 63.65
(1.43%)
HKD 63.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.15 | 76.7 | 74.85 | 74.95 | 53.18 Thousand |
| 24 Dec, 2024 | 76.1 | 77.25 | 75.6 | 76.15 | 17.24 Thousand |
| 23 Dec, 2024 | 76.1 | 76.95 | 75.35 | 75.4 | 35.8 Thousand |
| 20 Dec, 2024 | 77.6 | 78.5 | 76.25 | 76.95 | 58.76 Thousand |
| 19 Dec, 2024 | 78.45 | 79.65 | 77.7 | 79.0 | 56.28 Thousand |
| 18 Dec, 2024 | 80.5 | 81.6 | 80.5 | 80.9 | 40.38 Thousand |
| 17 Dec, 2024 | 78.4 | 79.85 | 77.2 | 78.35 | 43.78 Thousand |
| 16 Dec, 2024 | 80.45 | 81.0 | 79.05 | 79.4 | 80.18 Thousand |
| 13 Dec, 2024 | 80.7 | 80.7 | 78.8 | 78.8 | 28.08 Thousand |
| 12 Dec, 2024 | 79.75 | 81.5 | 79.55 | 80.55 | 63.44 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON