Weibo Corporation (9898.HK)

HKD 64.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 78.65 79.5 78.5 79.1 63.22 Thousand
05 Feb, 2025 77.05 78.0 76.45 77.1 31.96 Thousand
04 Feb, 2025 77.3 79.55 76.95 78.6 112.49 Thousand
03 Feb, 2025 74.45 74.9 72.2 74.5 29.97 Thousand
28 Jan, 2025 75.35 75.7 74.8 75.7 38.5 Thousand
27 Jan, 2025 74.4 75.05 73.9 74.55 29.18 Thousand
24 Jan, 2025 73.5 74.2 72.45 73.95 28.54 Thousand
23 Jan, 2025 74.5 75.0 73.3 74.1 13.8 Thousand
22 Jan, 2025 75.95 75.95 73.8 74.1 44.84 Thousand
21 Jan, 2025 74.7 76.0 73.8 76.0 45.98 Thousand