Weibo Corporation (9898.HK)

HKD 64.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 72.0 72.6 71.3 72.6 37.96 Thousand
06 Jan, 2025 72.15 73.0 71.9 72.0 27.54 Thousand
03 Jan, 2025 73.3 74.0 72.0 72.2 37.73 Thousand
02 Jan, 2025 74.75 75.85 73.0 73.3 40.18 Thousand
31 Dec, 2024 76.25 76.25 74.15 74.75 25.44 Thousand
30 Dec, 2024 74.95 76.5 74.95 76.25 16.62 Thousand
27 Dec, 2024 76.15 76.7 74.85 74.95 53.18 Thousand
24 Dec, 2024 76.1 77.25 75.6 76.15 17.24 Thousand
23 Dec, 2024 76.1 76.95 75.35 75.4 35.8 Thousand
20 Dec, 2024 77.6 78.5 76.25 76.95 58.76 Thousand