Weibo Corporation (9898.HK)
HKD 63.65
(1.43%)
HKD 63.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67.0 | 70.0 | 65.0 | 66.5 | 158.4 Thousand |
| 12 Nov, 2024 | 68.6 | 70.85 | 67.3 | 67.3 | 88 Thousand |
| 11 Nov, 2024 | 70.0 | 70.35 | 68.4 | 69.4 | 92.16 Thousand |
| 08 Nov, 2024 | 74.0 | 76.1 | 70.7 | 70.7 | 110.82 Thousand |
| 07 Nov, 2024 | 71.0 | 74.1 | 71.0 | 73.3 | 62.76 Thousand |
| 06 Nov, 2024 | 71.85 | 74.15 | 71.25 | 71.35 | 53.58 Thousand |
| 05 Nov, 2024 | 71.8 | 72.15 | 70.9 | 71.8 | 75.67 Thousand |
| 04 Nov, 2024 | 70.8 | 71.9 | 70.7 | 71.9 | 34.92 Thousand |
| 01 Nov, 2024 | 71.35 | 71.75 | 70.6 | 70.8 | 48.11 Thousand |
| 31 Oct, 2024 | 73.05 | 73.05 | 70.9 | 71.35 | 60.4 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON