Weibo Corporation (9898.HK)

HKD 63.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 74.7 75.35 72.9 73.8 79.64 Thousand
15 Oct, 2024 74.9 76.25 72.5 73.2 127.54 Thousand
14 Oct, 2024 78.0 78.2 74.45 76.7 168.73 Thousand
10 Oct, 2024 76.95 81.25 76.75 77.9 133.62 Thousand
09 Oct, 2024 82.45 82.45 73.7 75.35 310.62 Thousand
08 Oct, 2024 92.5 92.5 78.2 78.2 460.14 Thousand
07 Oct, 2024 91.8 95.5 91.0 93.1 470.78 Thousand
04 Oct, 2024 82.55 85.5 80.3 84.9 183.54 Thousand
03 Oct, 2024 87.8 88.15 78.05 82.55 395.17 Thousand
02 Oct, 2024 83.15 89.75 83.0 87.8 543.77 Thousand